Orient Paper & Industries Limited (ORIENTPPR.BO)
INR 23.91
(1.31%)
INR 23.91
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 41.95 | 43.3 | 40.72 | 42.82 | 233.74 Thousand |
| 13 Mar, 2024 | 44.96 | 44.96 | 40.5 | 40.96 | 467.14 Thousand |
| 12 Mar, 2024 | 46.43 | 46.43 | 43.64 | 44.43 | 109.62 Thousand |
| 11 Mar, 2024 | 47.04 | 47.39 | 45.5 | 45.98 | 65.98 Thousand |
| 07 Mar, 2024 | 48.0 | 48.75 | 46.8 | 47.1 | 93.81 Thousand |
| 06 Mar, 2024 | 48.59 | 49.35 | 46.74 | 47.65 | 118.13 Thousand |
| 05 Mar, 2024 | 49.56 | 49.75 | 48.75 | 49.75 | 50.35 Thousand |
| 04 Mar, 2024 | 50.79 | 50.79 | 49.14 | 49.6 | 112.32 Thousand |
| 02 Mar, 2024 | 50.14 | 50.79 | 49.45 | 50.15 | 4026.00 |
| 01 Mar, 2024 | 50.4 | 50.4 | 49.1 | 49.1 | 96.91 Thousand |
MMY
CHOKSILA
CWPE
CZBS
KGX
GGC