Oriental Hotels Limited (ORIENTHOT.BO)
INR 149.9
(-2.6%)
INR 149.9
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 87.5 | 94.1 | 87.1 | 93.63 | 331.47 Thousand |
| 05 Oct, 2023 | 89.89 | 89.89 | 86.05 | 87.2 | 29.1 Thousand |
| 04 Oct, 2023 | 88.77 | 89.85 | 86.0 | 86.3 | 25.48 Thousand |
| 03 Oct, 2023 | 84.01 | 89.0 | 84.01 | 87.66 | 52.68 Thousand |
| 29 Sep, 2023 | 86.85 | 86.85 | 84.37 | 85.25 | 9265.00 |
| 28 Sep, 2023 | 86.0 | 86.49 | 84.3 | 84.63 | 19.84 Thousand |
| 27 Sep, 2023 | 85.16 | 85.65 | 84.42 | 85.65 | 27.14 Thousand |
| 26 Sep, 2023 | 86.0 | 87.0 | 84.8 | 85.1 | 8477.00 |
| 25 Sep, 2023 | 85.01 | 86.5 | 85.0 | 85.75 | 12.91 Thousand |
| 22 Sep, 2023 | 84.5 | 86.93 | 84.36 | 84.83 | 27.64 Thousand |
EBUS
FNV
PLTXF
QING
SWOEF
1358