Oriental Hotels Limited (ORIENTHOT.BO)

INR 153.9

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 96.65 101.75 96.65 100.8 41.88 Thousand
18 Oct, 2023 98.76 102.69 98.2 98.95 30.7 Thousand
17 Oct, 2023 103.31 103.43 99.2 100.64 87.85 Thousand
16 Oct, 2023 109.0 109.45 101.36 103.65 274.84 Thousand
13 Oct, 2023 110.54 110.54 104.2 105.0 117.69 Thousand
12 Oct, 2023 110.0 111.9 108.95 109.82 172.47 Thousand
11 Oct, 2023 108.57 109.8 106.55 108.23 220.26 Thousand
10 Oct, 2023 102.2 107.91 102.2 107.0 239.98 Thousand
09 Oct, 2023 95.5 106.55 90.35 100.18 1.04 Million
06 Oct, 2023 87.5 94.1 87.1 93.63 331.47 Thousand