Orient Ceratech Limited (ORIENTCER.BO)

INR 34.05

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 37.0 37.4 36.25 36.45 36.04 Thousand
04 Oct, 2023 36.2 37.25 36.2 36.65 3966.00
03 Oct, 2023 38.0 38.35 36.55 37.2 23.26 Thousand
29 Sep, 2023 38.88 39.1 37.55 38.05 8200.00
28 Sep, 2023 39.55 39.55 37.66 38.12 19.46 Thousand
27 Sep, 2023 39.15 39.51 38.55 39.05 17.58 Thousand
26 Sep, 2023 38.11 39.96 38.11 39.15 60.47 Thousand
25 Sep, 2023 35.75 38.16 35.75 38.06 73.7 Thousand
22 Sep, 2023 36.9 36.9 36.3 36.35 6628.00
21 Sep, 2023 36.75 37.4 36.35 36.58 14.31 Thousand