Orient Ceratech Limited (ORIENTCER.BO)

INR 34.05

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 44.95 48.76 44.3 48.76 92.69 Thousand
18 Oct, 2023 44.15 45.55 43.19 44.26 47.46 Thousand
17 Oct, 2023 43.0 44.0 41.75 43.58 96.52 Thousand
16 Oct, 2023 43.79 44.7 40.93 42.0 132.6 Thousand
13 Oct, 2023 41.82 41.82 41.0 41.82 41.62 Thousand
12 Oct, 2023 39.83 39.83 39.7 39.83 15.57 Thousand
11 Oct, 2023 36.95 37.94 36.9 37.94 13.62 Thousand
10 Oct, 2023 35.4 37.2 35.4 36.43 68.86 Thousand
09 Oct, 2023 36.74 36.74 35.0 35.5 25.02 Thousand
06 Oct, 2023 37.0 37.45 36.6 36.89 8488.00