Oriental Trimex Limited (ORIENTALTL.BO)
INR 9.25
(0.76%)
INR 9.25
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.58 | 7.58 | 6.93 | 7.2 | 9106.00 |
| 29 Sep, 2023 | 5.61 | 5.7 | 5.6 | 5.64 | 3826.00 |
| 28 Sep, 2023 | 5.68 | 5.68 | 5.6 | 5.63 | 9011.00 |
| 27 Sep, 2023 | 5.63 | 5.77 | 5.63 | 5.75 | 12.91 Thousand |
| 26 Sep, 2023 | 5.67 | 5.83 | 5.67 | 5.69 | 6330.00 |
| 25 Sep, 2023 | 5.87 | 6.11 | 5.6 | 5.69 | 45.03 Thousand |
| 24 Sep, 2023 | 7.55 | 7.86 | 7.21 | 7.32 | 34.99 Thousand |
| 22 Sep, 2023 | 5.6 | 5.66 | 5.6 | 5.6 | 911.00 |
| 21 Sep, 2023 | 5.74 | 5.74 | 5.59 | 5.59 | 2345.00 |
| 20 Sep, 2023 | 5.63 | 5.77 | 5.61 | 5.7 | 4631.00 |
HPOL-B
LAMM-B
002603
688579
EXX
KRITINUT