Oriental Trimex Limited (ORIENTALTL.BO)
INR 9.14
(-0.44%)
INR 9.14
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.3 | 5.38 | 5.11 | 5.28 | 16.77 Thousand |
| 24 Oct, 2023 | 6.82 | 6.92 | 6.57 | 6.79 | 13.03 Thousand |
| 23 Oct, 2023 | 5.28 | 5.42 | 5.28 | 5.32 | 5654.00 |
| 22 Oct, 2023 | 6.8 | 6.97 | 6.8 | 6.85 | 4394.00 |
| 20 Oct, 2023 | 5.66 | 5.66 | 5.36 | 5.39 | 16.93 Thousand |
| 19 Oct, 2023 | 5.65 | 5.65 | 5.45 | 5.55 | 8981.00 |
| 18 Oct, 2023 | 5.67 | 5.67 | 5.32 | 5.54 | 27.38 Thousand |
| 17 Oct, 2023 | 5.49 | 5.67 | 5.45 | 5.49 | 28.58 Thousand |
| 16 Oct, 2023 | 5.7 | 5.7 | 5.45 | 5.45 | 6800.00 |
| 15 Oct, 2023 | 7.33 | 7.33 | 7.01 | 7.08 | 5285.00 |
HPOL-B
LAMM-B
002603
688579
EXX
KRITINUT