Oriental Trimex Limited (ORIENTALTL.BO)
INR 9.25
(0.76%)
INR 9.25
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.56 | 5.67 | 5.46 | 5.6 | 14.55 Thousand |
| 12 Oct, 2023 | 5.48 | 5.75 | 5.45 | 5.6 | 24.27 Thousand |
| 11 Oct, 2023 | 5.51 | 5.6 | 5.46 | 5.48 | 2331.00 |
| 10 Oct, 2023 | 5.51 | 5.58 | 5.28 | 5.51 | 11.72 Thousand |
| 09 Oct, 2023 | 5.52 | 5.55 | 5.4 | 5.4 | 4067.00 |
| 08 Oct, 2023 | 7.1 | 7.14 | 6.95 | 6.95 | 3161.00 |
| 06 Oct, 2023 | 5.63 | 5.63 | 5.53 | 5.53 | 14.48 Thousand |
| 05 Oct, 2023 | 5.54 | 5.67 | 5.53 | 5.53 | 4450.00 |
| 04 Oct, 2023 | 5.85 | 5.85 | 5.46 | 5.63 | 11.08 Thousand |
| 03 Oct, 2023 | 5.89 | 5.89 | 5.39 | 5.6 | 11.71 Thousand |
HPOL-B
LAMM-B
002603
688579
EXX
KRITINUT