Oriental Trimex Limited (ORIENTALTL.BO)
INR 9.25
(0.11%)
INR 9.25
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.38 | 9.38 | 9.05 | 9.25 | 43.35 Thousand |
| 15 Apr, 2025 | 9.01 | 9.42 | 9.01 | 9.12 | 41.91 Thousand |
| 11 Apr, 2025 | 9.4 | 9.4 | 8.93 | 9.07 | 166.68 Thousand |
| 09 Apr, 2025 | 9.2 | 9.27 | 9.07 | 9.17 | 33.22 Thousand |
| 08 Apr, 2025 | 8.91 | 9.78 | 8.91 | 9.02 | 32.3 Thousand |
| 07 Apr, 2025 | 8.88 | 9.0 | 8.5 | 8.74 | 74.19 Thousand |
| 04 Apr, 2025 | 9.24 | 9.36 | 9.05 | 9.1 | 60.25 Thousand |
| 03 Apr, 2025 | 9.3 | 9.41 | 9.1 | 9.3 | 60.45 Thousand |
| 02 Apr, 2025 | 9.25 | 9.44 | 9.12 | 9.35 | 56.78 Thousand |
| 01 Apr, 2025 | 9.15 | 9.41 | 8.99 | 9.29 | 112.72 Thousand |
HPOL-B
LAMM-B
002603
688579
EXX
KRITINUT