Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 160.1 163.3 160.1 161.95 1929.00
04 Apr, 2024 165.45 165.45 160.1 161.35 2792.00
03 Apr, 2024 165.7 166.0 164.0 165.45 3018.00
02 Apr, 2024 161.1 166.0 160.0 164.75 3871.00
01 Apr, 2024 138.1 162.55 138.1 161.2 10.29 Thousand
28 Mar, 2024 140.0 146.1 139.0 140.55 9208.00
27 Mar, 2024 146.9 148.4 136.55 140.35 4188.00
26 Mar, 2024 157.1 157.1 146.0 147.95 3028.00
22 Mar, 2024 153.6 154.95 152.1 154.0 573.00
21 Mar, 2024 152.65 153.8 151.1 153.0 4172.00