Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 178.75 178.75 175.4 176.8 1685.00
29 Feb, 2024 179.35 179.35 172.8 176.4 296.00
28 Feb, 2024 182.9 183.3 174.0 177.35 1691.00
27 Feb, 2024 185.7 185.7 182.1 184.0 866.00
26 Feb, 2024 190.2 190.2 184.25 186.0 803.00
23 Feb, 2024 193.2 196.9 188.7 190.0 1959.00
22 Feb, 2024 188.55 191.1 188.35 189.0 1772.00
21 Feb, 2024 190.0 191.5 186.55 187.4 1230.00
20 Feb, 2024 191.2 192.1 188.65 189.4 2314.00
19 Feb, 2024 194.1 194.4 188.3 188.3 919.00