Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 158.2 158.2 150.05 150.8 5579.00
12 Mar, 2024 158.0 159.9 154.7 157.15 2649.00
11 Mar, 2024 163.15 163.15 156.05 157.85 5614.00
07 Mar, 2024 164.0 169.65 162.55 163.15 5402.00
06 Mar, 2024 169.8 169.8 163.1 163.1 1997.00
05 Mar, 2024 176.0 176.0 168.0 169.7 3919.00
04 Mar, 2024 177.05 178.45 176.05 177.0 997.00
02 Mar, 2024 175.0 180.9 175.0 177.9 365.00
01 Mar, 2024 178.75 178.75 175.4 176.8 1685.00
29 Feb, 2024 179.35 179.35 172.8 176.4 296.00