INR 172.3
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 178.75 | 178.75 | 175.4 | 176.8 | 1685.00 |
29 Feb, 2024 | 179.35 | 179.35 | 172.8 | 176.4 | 296.00 |
28 Feb, 2024 | 182.9 | 183.3 | 174.0 | 177.35 | 1691.00 |
27 Feb, 2024 | 185.7 | 185.7 | 182.1 | 184.0 | 866.00 |
26 Feb, 2024 | 190.2 | 190.2 | 184.25 | 186.0 | 803.00 |
23 Feb, 2024 | 193.2 | 196.9 | 188.7 | 190.0 | 1959.00 |
22 Feb, 2024 | 188.55 | 191.1 | 188.35 | 189.0 | 1772.00 |
21 Feb, 2024 | 190.0 | 191.5 | 186.55 | 187.4 | 1230.00 |
20 Feb, 2024 | 191.2 | 192.1 | 188.65 | 189.4 | 2314.00 |
19 Feb, 2024 | 194.1 | 194.4 | 188.3 | 188.3 | 919.00 |
RECO
PTM
300194
6016
E2N
FPI