INR 172.3
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 174.3 | 176.0 | 171.2 | 173.85 | 2209.00 |
30 Apr, 2024 | 174.2 | 176.85 | 172.15 | 175.0 | 1618.00 |
29 Apr, 2024 | 177.25 | 177.25 | 172.7 | 175.05 | 3978.00 |
26 Apr, 2024 | 177.0 | 180.7 | 173.55 | 176.75 | 5353.00 |
25 Apr, 2024 | 172.1 | 182.85 | 172.1 | 180.0 | 8603.00 |
24 Apr, 2024 | 165.15 | 171.0 | 165.0 | 169.05 | 618.00 |
23 Apr, 2024 | 164.15 | 165.95 | 163.7 | 165.0 | 2264.00 |
22 Apr, 2024 | 162.5 | 169.2 | 162.4 | 165.0 | 1847.00 |
19 Apr, 2024 | 163.85 | 163.85 | 161.6 | 162.5 | 641.00 |
18 Apr, 2024 | 160.45 | 166.0 | 160.45 | 164.7 | 1588.00 |
RECO
PTM
300194
6016
E2N
FPI