Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 174.8 174.8 172.95 174.0 1111.00
03 May, 2024 170.4 174.1 170.4 174.0 1287.00
02 May, 2024 174.3 176.0 171.2 173.85 2209.00
30 Apr, 2024 174.2 176.85 172.15 175.0 1618.00
29 Apr, 2024 177.25 177.25 172.7 175.05 3978.00
26 Apr, 2024 177.0 180.7 173.55 176.75 5353.00
25 Apr, 2024 172.1 182.85 172.1 180.0 8603.00
24 Apr, 2024 165.15 171.0 165.0 169.05 618.00
23 Apr, 2024 164.15 165.95 163.7 165.0 2264.00
22 Apr, 2024 162.5 169.2 162.4 165.0 1847.00