Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 167.0 175.45 165.85 170.1 5858.00
07 May, 2024 170.45 170.45 164.05 168.7 2894.00
06 May, 2024 174.8 174.8 172.95 174.0 1111.00
03 May, 2024 170.4 174.1 170.4 174.0 1287.00
02 May, 2024 174.3 176.0 171.2 173.85 2209.00
30 Apr, 2024 174.2 176.85 172.15 175.0 1618.00
29 Apr, 2024 177.25 177.25 172.7 175.05 3978.00
26 Apr, 2024 177.0 180.7 173.55 176.75 5353.00
25 Apr, 2024 172.1 182.85 172.1 180.0 8603.00
24 Apr, 2024 165.15 171.0 165.0 169.05 618.00