INR 172.3
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 163.5 | 163.5 | 161.0 | 161.5 | 2140.00 |
15 May, 2024 | 166.65 | 169.55 | 161.8 | 163.65 | 5964.00 |
14 May, 2024 | 163.45 | 166.65 | 163.45 | 166.65 | 244.00 |
13 May, 2024 | 161.9 | 165.95 | 156.75 | 163.55 | 5562.00 |
10 May, 2024 | 166.8 | 166.8 | 161.0 | 161.9 | 2403.00 |
09 May, 2024 | 170.0 | 170.75 | 162.45 | 162.45 | 3259.00 |
08 May, 2024 | 167.0 | 175.45 | 165.85 | 170.1 | 5858.00 |
07 May, 2024 | 170.45 | 170.45 | 164.05 | 168.7 | 2894.00 |
06 May, 2024 | 174.8 | 174.8 | 172.95 | 174.0 | 1111.00 |
03 May, 2024 | 170.4 | 174.1 | 170.4 | 174.0 | 1287.00 |
RECO
PTM
300194
6016
E2N
FPI