Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 162.6 166.3 162.05 162.45 2385.00
16 May, 2024 163.5 163.5 161.0 161.5 2140.00
15 May, 2024 166.65 169.55 161.8 163.65 5964.00
14 May, 2024 163.45 166.65 163.45 166.65 244.00
13 May, 2024 161.9 165.95 156.75 163.55 5562.00
10 May, 2024 166.8 166.8 161.0 161.9 2403.00
09 May, 2024 170.0 170.75 162.45 162.45 3259.00
08 May, 2024 167.0 175.45 165.85 170.1 5858.00
07 May, 2024 170.45 170.45 164.05 168.7 2894.00
06 May, 2024 174.8 174.8 172.95 174.0 1111.00