Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 180.4 185.95 176.4 184.0 7114.00
18 Jun, 2024 186.1 186.1 179.45 180.4 443.00
14 Jun, 2024 188.25 188.25 181.2 182.45 3444.00
13 Jun, 2024 183.0 191.15 183.0 189.6 10.82 Thousand
12 Jun, 2024 183.0 183.85 181.0 183.25 752.00
11 Jun, 2024 183.3 184.85 181.7 182.05 2073.00
10 Jun, 2024 170.1 186.0 170.1 183.1 2102.00
07 Jun, 2024 174.0 177.8 173.5 176.7 2276.00
06 Jun, 2024 169.75 174.85 168.75 174.85 3529.00
05 Jun, 2024 145.0 170.55 145.0 169.8 860.00