Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 177.5 183.25 177.5 181.0 425.00
03 Jul, 2024 181.5 184.2 180.35 180.5 3307.00
02 Jul, 2024 183.45 184.0 179.8 181.05 580.00
01 Jul, 2024 179.0 184.25 179.0 181.55 1719.00
28 Jun, 2024 177.65 181.35 177.65 180.7 851.00
27 Jun, 2024 180.0 180.0 176.4 177.65 456.00
26 Jun, 2024 180.0 182.0 177.4 178.8 593.00
25 Jun, 2024 180.5 184.0 180.25 181.35 2323.00
24 Jun, 2024 178.4 182.3 178.35 180.6 3079.00
21 Jun, 2024 180.6 183.25 180.0 181.6 2128.00