Omkar Speciality Chemicals Limited (OMKARCHEM.BO)

INR 5.88

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 11.0 11.0 10.85 11.0 177.88 Thousand
18 Aug, 2024 11.0 11.0 10.85 11.0 177.88 Thousand
16 Aug, 2024 10.51 10.51 10.51 10.51 -
15 Aug, 2024 10.51 10.51 10.51 10.51 -
14 Aug, 2024 10.51 10.51 10.51 10.51 -
13 Aug, 2024 10.51 10.51 10.51 10.51 -
12 Aug, 2024 10.51 10.51 9.55 10.48 198.87 Thousand
11 Aug, 2024 10.51 10.51 9.55 10.51 198.87 Thousand
09 Aug, 2024 10.01 10.01 10.01 10.01 -
08 Aug, 2024 10.01 10.01 10.01 10.01 -