Omkar Speciality Chemicals Limited (OMKARCHEM.BO)
INR 5.88
(2.26%)
INR 5.88
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 8.79 | 8.84 | 8.36 | 8.36 | 24.36 Thousand |
| 10 Sep, 2024 | 9.21 | 9.25 | 8.75 | 8.79 | 24.36 Thousand |
| 09 Sep, 2024 | 9.35 | 9.5 | 8.78 | 9.2 | 34.65 Thousand |
| 08 Sep, 2024 | 9.35 | 9.5 | 8.78 | 9.21 | 34.62 Thousand |
| 06 Sep, 2024 | 9.5 | 9.5 | 9.03 | 9.06 | 33.29 Thousand |
| 05 Sep, 2024 | 8.66 | 9.52 | 8.66 | 9.5 | 32.43 Thousand |
| 04 Sep, 2024 | 8.97 | 9.85 | 8.97 | 9.49 | 78.38 Thousand |
| 03 Sep, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 78.38 Thousand |
| 02 Sep, 2024 | 10.45 | 10.45 | 9.93 | 9.93 | 14.35 Thousand |
| 01 Sep, 2024 | 10.45 | 10.45 | 9.93 | 9.93 | 10.87 Thousand |
ZWACK
MOV
CULL
THLLY
PGENY
MFBP