Omkar Speciality Chemicals Limited (OMKARCHEM.BO)

INR 5.88

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 10.01 10.01 10.01 10.01 -
06 Aug, 2024 10.01 10.01 10.01 10.01 -
05 Aug, 2024 9.99 10.01 9.54 10.01 379.4 Thousand
02 Aug, 2024 9.54 9.54 9.54 9.54 -
01 Aug, 2024 9.54 9.54 9.54 9.54 -
31 Jul, 2024 9.54 9.54 9.54 9.54 -
30 Jul, 2024 9.54 9.54 9.54 9.54 -
29 Jul, 2024 9.54 9.54 9.54 9.54 510.71 Thousand
26 Jul, 2024 9.09 9.09 9.09 9.09 -
25 Jul, 2024 9.09 9.09 9.09 9.09 -