OMEGA INTERACTIVE TECHNOLOGIES (OMEGAIN.BO)

INR 192.65

(-1.98%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 126.5 126.5 126.5 126.5 3744.00
25 Oct, 2023 119.25 124.05 119.25 124.05 1541.00
23 Oct, 2023 126.45 126.45 121.65 121.65 72.00
20 Oct, 2023 128.8 128.9 124.0 124.0 208.00
19 Oct, 2023 126.4 126.4 126.4 126.4 492.00
18 Oct, 2023 123.95 123.95 123.95 123.95 357.00
17 Oct, 2023 117.55 121.55 117.55 121.55 212.00
16 Oct, 2023 119.2 119.2 119.2 119.2 62.00
13 Oct, 2023 114.7 116.9 114.7 116.9 727.00
12 Oct, 2023 114.75 114.75 114.7 114.7 132.00