Omaxe Limited (OMAXE.BO)

INR 74.13

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 80.05 80.35 78.0 78.55 8187.00
13 Nov, 2023 80.4 81.5 78.8 79.32 14.46 Thousand
10 Nov, 2023 79.64 81.3 78.0 78.04 12.58 Thousand
09 Nov, 2023 82.3 84.28 80.65 81.28 15.48 Thousand
08 Nov, 2023 83.7 85.1 80.59 81.5 14.9 Thousand
07 Nov, 2023 84.58 85.58 83.0 83.51 25.23 Thousand
06 Nov, 2023 88.11 89.95 85.0 86.3 72.34 Thousand
03 Nov, 2023 80.94 86.71 80.94 86.71 194.67 Thousand
02 Nov, 2023 81.95 82.66 80.55 82.59 337.24 Thousand
01 Nov, 2023 74.6 78.73 74.6 78.73 25.89 Thousand