Omaxe Limited (OMAXE.BO)

INR 74.13

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 80.03 80.03 74.75 74.99 6505.00
30 Oct, 2023 82.5 82.5 77.5 78.46 19.35 Thousand
27 Oct, 2023 75.5 78.77 75.35 78.77 47.02 Thousand
26 Oct, 2023 75.2 76.5 73.15 75.02 72.78 Thousand
25 Oct, 2023 77.42 79.0 77.0 77.0 45.61 Thousand
23 Oct, 2023 81.51 83.74 81.05 81.05 52.89 Thousand
20 Oct, 2023 88.33 89.85 83.62 85.31 47.59 Thousand
19 Oct, 2023 88.0 89.05 84.9 88.02 15.45 Thousand
18 Oct, 2023 90.95 91.5 86.79 87.89 43.48 Thousand
17 Oct, 2023 90.02 93.11 87.9 91.35 18.96 Thousand