Omaxe Limited (OMAXE.BO)

INR 74.13

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 79.76 80.5 77.15 79.45 10.23 Thousand
14 Dec, 2023 76.55 79.9 76.55 78.2 31.48 Thousand
13 Dec, 2023 78.0 78.1 76.0 76.9 4507.00
12 Dec, 2023 77.6 79.25 76.45 77.0 37.25 Thousand
11 Dec, 2023 78.4 79.85 77.65 78.52 21.84 Thousand
08 Dec, 2023 80.25 81.0 75.58 76.56 31.09 Thousand
07 Dec, 2023 78.5 80.25 78.5 80.25 20.38 Thousand
06 Dec, 2023 81.25 83.1 78.6 78.95 14.81 Thousand
05 Dec, 2023 85.45 85.45 81.05 81.4 82.27 Thousand
04 Dec, 2023 80.4 81.39 78.6 81.39 31.4 Thousand