Omaxe Limited (OMAXE.BO)

INR 74.13

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 73.1 76.0 73.1 75.83 19.29 Thousand
29 Dec, 2023 76.75 77.85 73.5 75.07 7348.00
28 Dec, 2023 77.6 78.0 76.0 76.5 10.39 Thousand
27 Dec, 2023 79.74 80.0 77.1 77.25 4624.00
26 Dec, 2023 79.84 79.9 77.65 78.55 36.17 Thousand
22 Dec, 2023 73.5 77.6 73.5 77.6 95.07 Thousand
21 Dec, 2023 71.99 78.0 71.99 74.6 49.24 Thousand
20 Dec, 2023 78.51 80.8 75.76 76.1 23.85 Thousand
19 Dec, 2023 81.62 82.0 79.05 79.75 41.99 Thousand
18 Dec, 2023 80.2 83.5 79.75 81.5 21.41 Thousand