Omax Autos Limited (OMAXAUTO.BO)

INR 84.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 118.68 118.68 118.68 118.68 2923.00
26 Feb, 2024 121.1 121.1 121.1 121.1 754.00
23 Feb, 2024 123.57 123.57 123.57 123.57 948.00
22 Feb, 2024 126.09 126.09 126.09 126.09 931.00
21 Feb, 2024 134.91 135.52 126.0 126.0 30.49 Thousand
20 Feb, 2024 129.07 129.07 129.07 129.07 4121.00
19 Feb, 2024 122.8 122.93 122.8 122.93 4116.00
16 Feb, 2024 115.0 119.8 112.5 118.0 29.6 Thousand
15 Feb, 2024 113.2 117.8 112.03 115.0 12.25 Thousand
14 Feb, 2024 112.0 118.0 109.03 118.0 9095.00