Omax Autos Limited (OMAXAUTO.BO)

INR 93.0

(5.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 66.8 70.0 65.58 69.81 30.89 Thousand
01 Jan, 2024 65.94 67.43 65.55 67.0 4054.00
29 Dec, 2023 66.27 66.28 64.0 65.0 9205.00
28 Dec, 2023 66.53 66.53 65.0 65.59 5935.00
27 Dec, 2023 64.85 67.6 64.85 66.25 13.24 Thousand
26 Dec, 2023 65.34 65.72 64.07 64.5 2012.00
22 Dec, 2023 65.29 66.34 64.16 64.55 966.00
21 Dec, 2023 62.78 65.5 61.6 65.5 91.31 Thousand
20 Dec, 2023 65.32 67.01 63.26 63.26 12.33 Thousand
19 Dec, 2023 66.74 67.7 65.42 66.65 11.76 Thousand