Omax Autos Limited (OMAXAUTO.BO)

INR 93.0

(5.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 92.85 92.85 90.2 92.85 195.74 Thousand
30 Jan, 2024 88.43 88.43 88.41 88.43 55.95 Thousand
29 Jan, 2024 84.5 88.67 83.45 84.3 52.59 Thousand
25 Jan, 2024 80.95 84.63 78.6 84.49 18.33 Thousand
24 Jan, 2024 78.28 82.1 77.64 81.0 17.12 Thousand
23 Jan, 2024 81.8 83.68 77.73 77.73 12.74 Thousand
20 Jan, 2024 78.29 79.8 74.91 79.7 43.81 Thousand
19 Jan, 2024 75.91 77.5 74.52 76.14 19.15 Thousand
18 Jan, 2024 71.01 74.43 69.63 74.43 7706.00
17 Jan, 2024 69.1 75.6 69.1 72.45 17.09 Thousand