Olympic Oil Industries Limited (OLYOI.BO)
INR 43.52
(-3.29%)
INR 43.52
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 469.00 |
| 08 Apr, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 121.00 |
| 05 Apr, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 41.00 |
| 04 Apr, 2024 | 41.98 | 41.98 | 40.72 | 41.98 | 27.00 |
| 03 Apr, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 1.00 |
| 02 Apr, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 1.00 |
| 01 Apr, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 2.00 |
| 28 Mar, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 24.00 |
| 27 Mar, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 25.00 |
| 26 Mar, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 47.00 |
LBTYA
019490
JYOTISTRUC
SUBSM
GFAI
600343