Olympic Oil Industries Limited (OLYOI.BO)

INR 43.52

(-3.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 28.45 28.45 28.4 28.45 32.00
20 Mar, 2024 27.1 27.1 27.1 27.1 1.00
19 Mar, 2024 25.81 25.81 25.81 25.81 1.00
18 Mar, 2024 24.59 24.59 24.59 24.59 1.00
15 Mar, 2024 23.0 23.42 23.0 23.42 425.00
14 Mar, 2024 21.25 22.31 21.25 22.31 43.00
13 Mar, 2024 21.25 21.25 21.25 21.25 136.00
12 Mar, 2024 20.24 20.24 20.24 20.24 19.00
11 Mar, 2024 19.28 19.28 19.28 19.28 15.00
07 Mar, 2024 18.37 18.37 18.37 18.37 3.00