Olympic Oil Industries Limited (OLYOI.BO)

INR 43.52

(-3.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 59.24 59.24 59.22 59.22 51.00
17 May, 2024 56.89 56.89 56.42 56.42 156.00
16 May, 2024 57.0 58.65 55.0 56.89 512.00
15 May, 2024 53.43 56.1 53.43 55.88 1445.00
14 May, 2024 51.0 53.43 51.0 53.43 1640.00
13 May, 2024 46.05 50.89 46.05 50.89 3006.00
10 May, 2024 48.47 48.47 48.47 48.47 3.00
07 May, 2024 48.48 48.48 48.48 48.48 10.00
06 May, 2024 49.46 49.46 49.46 49.46 4.00
02 May, 2024 49.47 50.46 49.47 50.46 11.00