Olatech Solutions Limited (OLATECH.BO)

INR 330.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 223.6 247.1 223.6 247.0 45.32 Thousand
05 Jun, 2025 235.35 235.35 235.35 235.35 4625.00
04 Jun, 2025 247.7 247.7 247.7 247.7 3700.00
03 Jun, 2025 260.7 260.7 260.7 260.7 7400.00
02 Jun, 2025 274.4 274.4 274.4 274.4 2775.00
30 May, 2025 288.8 288.8 288.8 288.8 3700.00
29 May, 2025 304.0 304.0 304.0 304.0 3700.00
28 May, 2025 336.3 336.3 319.75 320.0 17.57 Thousand
27 May, 2025 336.3 336.3 336.3 336.3 2775.00
26 May, 2025 320.3 320.3 320.3 320.3 1850.00