Olatech Solutions Limited (OLATECH.BO)

INR 275.6

(4.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 275.6 275.6 275.5 275.6 6475.00
11 Apr, 2025 251.0 262.5 251.0 262.5 7400.00
09 Apr, 2025 250.0 250.0 250.0 250.0 3700.00
08 Apr, 2025 256.0 256.3 256.0 256.0 11.1 Thousand
07 Apr, 2025 244.1 244.1 244.1 244.1 3700.00
04 Apr, 2025 247.5 256.9 247.05 256.9 4625.00
03 Apr, 2025 248.0 253.0 248.0 253.0 4625.00
02 Apr, 2025 250.75 250.75 247.0 248.5 4625.00
01 Apr, 2025 245.0 250.75 245.0 250.75 2775.00
28 Mar, 2025 249.5 254.0 238.3 245.0 12.02 Thousand