Olatech Solutions Limited (OLATECH.BO)

INR 497.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 477.8 477.8 477.8 477.8 1850.00
20 Dec, 2024 487.55 487.55 487.55 487.55 1850.00
18 Dec, 2024 497.45 497.45 497.45 497.45 2775.00
16 Dec, 2024 507.6 507.6 507.6 507.6 1850.00
13 Dec, 2024 546.0 546.0 517.95 517.95 24.97 Thousand
12 Dec, 2024 545.2 545.2 539.0 545.2 44.4 Thousand
11 Dec, 2024 519.25 519.25 519.25 519.25 3700.00
10 Dec, 2024 494.55 494.55 494.55 494.55 4625.00
09 Dec, 2024 471.85 471.85 435.0 471.0 56.42 Thousand
06 Dec, 2024 449.4 449.4 449.4 449.4 5550.00