Olatech Solutions Limited (OLATECH.BO)

INR 330.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 305.15 305.15 305.05 305.05 2775.00
22 May, 2025 299.2 299.2 299.2 299.2 1850.00
21 May, 2025 293.35 293.35 293.35 293.35 2775.00
19 May, 2025 287.6 287.6 287.6 287.6 2775.00
16 May, 2025 282.0 282.0 282.0 282.0 1850.00
15 May, 2025 292.45 292.45 286.65 286.65 4625.00
14 May, 2025 293.05 293.05 292.45 292.45 1850.00
13 May, 2025 308.45 308.45 298.4 298.4 2775.00
12 May, 2025 310.5 310.5 304.45 304.45 5550.00
09 May, 2025 304.45 304.45 304.45 304.45 925.00