OK Play India Limited (OKPLA.BO)

INR 10.88

(-2.86%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 16.2 17.25 16.2 17.04 931.53 Thousand
13 Jan, 2025 17.48 17.48 17.05 17.05 784.07 Thousand
10 Jan, 2025 18.25 18.3 17.44 17.94 1.98 Million
09 Jan, 2025 18.35 18.38 17.1 18.35 5.91 Million
08 Jan, 2025 17.49 17.51 17.35 17.51 3.72 Million
07 Jan, 2025 16.3 16.68 16.11 16.68 828.57 Thousand
06 Jan, 2025 17.05 17.05 15.75 15.89 520.65 Thousand
03 Jan, 2025 16.65 16.75 16.3 16.45 789.12 Thousand
02 Jan, 2025 16.46 16.8 15.65 16.6 1.12 Million
01 Jan, 2025 17.2 17.2 16.3 16.47 899.68 Thousand