OK Play India Limited (OKPLA.BO)

INR 16.11

(2.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 14.29 14.91 14.16 14.91 1.24 Million
17 Nov, 2023 13.5 14.2 12.97 13.55 3.61 Million
16 Nov, 2023 12.5 12.96 12.03 12.96 2.31 Million
15 Nov, 2023 11.71 12.3 11.71 11.81 250.99 Thousand
13 Nov, 2023 12.1 12.78 11.8 11.91 637.45 Thousand
12 Nov, 2023 11.6 12.29 11.31 12.11 1.46 Million
10 Nov, 2023 10.72 11.65 10.34 11.18 1.54 Million
09 Nov, 2023 10.78 11.0 10.51 10.52 200.57 Thousand
08 Nov, 2023 10.8 10.95 10.5 10.6 130.02 Thousand
07 Nov, 2023 10.84 10.84 10.51 10.69 162.13 Thousand