OK Play India Limited (OKPLA.BO)

INR 16.11

(2.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 16.95 17.4 16.35 16.49 1.21 Million
16 Jan, 2024 17.46 17.46 16.0 16.99 2.5 Million
15 Jan, 2024 16.63 16.63 16.63 16.63 358 Thousand
12 Jan, 2024 15.84 15.84 15.84 15.84 163.21 Thousand
11 Jan, 2024 14.6 15.09 14.5 15.09 289.78 Thousand
10 Jan, 2024 14.51 14.51 14.0 14.38 1.11 Million
09 Jan, 2024 14.88 14.88 14.24 14.48 1.36 Million
08 Jan, 2024 15.76 15.76 14.98 14.98 1.46 Million
05 Jan, 2024 16.0 16.25 15.46 15.71 479.24 Thousand
04 Jan, 2024 16.39 16.39 15.65 16.0 660.14 Thousand