OK Play India Limited (OKPLA.BO)

INR 16.11

(2.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 16.22 17.0 16.0 16.16 319.88 Thousand
11 Jul, 2024 16.39 17.15 16.0 16.21 399.97 Thousand
10 Jul, 2024 17.4 18.65 15.81 16.9 1.72 Million
09 Jul, 2024 16.25 17.44 16.25 16.98 1.53 Million
08 Jul, 2024 15.0 15.86 14.71 15.86 1.51 Million
05 Jul, 2024 13.5 14.61 13.2 14.42 1.23 Million
04 Jul, 2024 13.1 13.55 13.1 13.29 251.19 Thousand
03 Jul, 2024 13.69 13.79 13.35 13.55 254.76 Thousand
02 Jul, 2024 13.55 13.89 13.05 13.64 1.55 Million
01 Jul, 2024 12.67 13.59 12.67 13.52 231.22 Thousand