Odyssey Corporation Limited (ODYCORP.BO)

INR 35.87

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 25.26 25.26 25.24 25.26 121.18 Thousand
07 Oct, 2024 23.9 24.77 23.81 24.77 512.14 Thousand
04 Oct, 2024 24.29 24.29 24.29 24.29 9201.00
03 Oct, 2024 23.82 23.82 23.82 23.82 19.5 Thousand
01 Oct, 2024 23.36 23.36 23.36 23.36 6506.00
30 Sep, 2024 22.91 22.91 22.91 22.91 20.18 Thousand
27 Sep, 2024 22.47 22.47 22.47 22.47 21.86 Thousand
26 Sep, 2024 22.03 22.03 22.03 22.03 9069.00
25 Sep, 2024 21.6 21.6 21.6 21.6 66.01 Thousand
24 Sep, 2024 21.18 21.18 21.18 21.18 9860.00