Odyssey Corporation Limited (ODYCORP.BO)

INR 20.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 6.9 6.9 6.55 6.72 6144.00
06 Oct, 2023 6.62 6.94 6.51 6.73 12.12 Thousand
05 Oct, 2023 6.98 6.98 6.63 6.8 3231.00
04 Oct, 2023 6.9 6.99 6.55 6.95 9864.00
03 Oct, 2023 7.1 7.1 6.75 6.89 5414.00
29 Sep, 2023 7.11 7.11 6.81 6.96 5662.00
28 Sep, 2023 7.09 7.09 6.75 6.99 19.57 Thousand
27 Sep, 2023 7.11 7.11 6.74 6.98 3846.00
26 Sep, 2023 7.0 7.0 6.77 6.94 4305.00
25 Sep, 2023 6.99 7.28 6.91 7.02 11.76 Thousand