Odyssey Corporation Limited (ODYCORP.BO)

INR 35.87

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 11.26 11.6 10.7 11.19 34.25 Thousand
21 Jun, 2024 11.78 11.89 11.21 11.26 64.41 Thousand
20 Jun, 2024 11.43 11.95 11.4 11.79 46.97 Thousand
19 Jun, 2024 12.28 12.28 11.41 12.0 87.39 Thousand
18 Jun, 2024 13.53 13.77 11.94 12.01 520.89 Thousand
14 Jun, 2024 14.0 14.58 12.5 13.26 1.25 Million
13 Jun, 2024 12.98 13.44 12.25 13.44 1.08 Million
12 Jun, 2024 9.45 11.2 9.36 11.2 625.33 Thousand
11 Jun, 2024 9.22 9.5 9.01 9.34 178.69 Thousand
10 Jun, 2024 8.65 9.3 8.65 8.99 278.91 Thousand