Octaware Technologies Limited (OCTAWARE.BO)
INR 67.71
(0.0%)
INR 67.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 49.5 | 49.5 | 49.0 | 49.0 | 4800.00 |
| 14 Jun, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 1600.00 |
| 10 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1600.00 |
| 27 May, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 1600.00 |
| 24 May, 2024 | 49.8 | 49.8 | 49.8 | 49.8 | 1600.00 |
| 01 Feb, 2024 | 49.8 | 49.8 | 49.8 | 49.8 | 1600.00 |
| 31 Jan, 2024 | 50.5 | 50.7 | 50.5 | 50.7 | 3200.00 |
| 30 Jan, 2024 | 48.3 | 48.3 | 48.3 | 48.3 | 3200.00 |
| 29 Jan, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 1600.00 |
| 25 Jan, 2024 | 45.5 | 47.7 | 45.5 | 47.7 | 3200.00 |
MLXSF
RSKIA
PSORF
CAI
600568
SEKEF