Octaware Technologies Limited (OCTAWARE.BO)

INR 67.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 45.5 45.5 45.5 45.5 1600.00
18 Jan, 2024 43.41 43.41 43.41 43.41 1600.00
17 Jan, 2024 41.35 41.35 41.35 41.35 1600.00
16 Jan, 2024 43.47 43.47 43.47 43.47 1600.00
15 Jan, 2024 41.4 41.4 41.4 41.4 1600.00
11 Jan, 2024 43.32 43.32 43.32 43.32 1600.00
08 Jan, 2024 45.59 45.59 45.59 45.59 1600.00
01 Jan, 2024 50.0 50.0 41.45 41.45 4800.00
29 Dec, 2023 45.7 46.0 38.0 46.0 4800.00
27 Dec, 2023 42.0 42.0 42.0 42.0 1600.00