Octaware Technologies Limited (OCTAWARE.BO)

INR 67.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 83.13 83.13 75.23 75.23 4800.00
14 Oct, 2024 79.18 79.18 79.18 79.18 1600.00
11 Oct, 2024 75.43 83.34 75.43 83.34 4800.00
06 Sep, 2024 79.39 79.39 79.39 79.39 1600.00
05 Sep, 2024 79.39 79.39 79.39 79.39 1600.00
04 Sep, 2024 75.79 75.79 75.79 75.79 1600.00
03 Sep, 2024 72.31 72.31 72.31 72.31 1600.00
27 Aug, 2024 68.89 68.89 68.89 68.89 1600.00
26 Aug, 2024 65.62 65.62 65.62 65.62 1600.00
23 Aug, 2024 69.07 69.07 62.51 62.51 3200.00