INR 4.02
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 1.86 | 1.86 | 1.75 | 1.75 | 1188.00 |
18 Oct, 2023 | 1.7 | 1.86 | 1.7 | 1.75 | 2691.00 |
17 Oct, 2023 | 1.87 | 1.87 | 1.85 | 1.85 | 2816.00 |
16 Oct, 2023 | 1.83 | 1.87 | 1.83 | 1.87 | 794.00 |
13 Oct, 2023 | 1.84 | 1.84 | 1.56 | 1.83 | 3811.00 |
12 Oct, 2023 | 1.89 | 1.89 | 1.62 | 1.84 | 2000.00 |
11 Oct, 2023 | 1.87 | 1.87 | 1.8 | 1.8 | 2266.00 |
10 Oct, 2023 | 1.8 | 1.8 | 1.68 | 1.8 | 3786.00 |
09 Oct, 2023 | 1.66 | 1.87 | 1.66 | 1.66 | 22.00 |
06 Oct, 2023 | 1.71 | 1.8 | 1.71 | 1.8 | 4858.00 |
GWMGF
6488
3006
7822
AKEL-D
GYSLF