Perfect Octave Media Projects Limited (OCTAVE.BO)
INR 4.39
(1.39%)
INR 4.39
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 2.01 | 2.01 | 2.0 | 2.0 | 126.81 Thousand |
| 29 Dec, 2023 | 1.9 | 2.1 | 1.9 | 2.1 | 9432.00 |
| 28 Dec, 2023 | 2.0 | 2.09 | 1.95 | 2.0 | 2603.00 |
| 27 Dec, 2023 | 2.1 | 2.1 | 2.0 | 2.0 | 13.12 Thousand |
| 26 Dec, 2023 | 2.0 | 2.2 | 2.0 | 2.0 | 26.39 Thousand |
| 22 Dec, 2023 | 2.1 | 2.1 | 2.1 | 2.1 | 2270.00 |
| 21 Dec, 2023 | 1.82 | 2.0 | 1.82 | 2.0 | 19.47 Thousand |
| 20 Dec, 2023 | 1.96 | 2.01 | 1.91 | 1.91 | 15.61 Thousand |
| 19 Dec, 2023 | 1.92 | 2.01 | 1.92 | 2.01 | 4227.00 |
| 18 Dec, 2023 | 1.9 | 1.92 | 1.9 | 1.92 | 28.1 Thousand |
GWMGF
6488
3006
7822
AKEL-D
GYSLF