Perfect Octave Media Projects Limited (OCTAVE.BO)
INR 4.39
(1.39%)
INR 4.39
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 13.18 Thousand |
| 12 Jan, 2024 | 2.59 | 2.59 | 2.54 | 2.54 | 5410.00 |
| 11 Jan, 2024 | 2.59 | 2.59 | 2.58 | 2.59 | 90.2 Thousand |
| 10 Jan, 2024 | 2.47 | 2.47 | 2.25 | 2.47 | 47.41 Thousand |
| 09 Jan, 2024 | 2.36 | 2.36 | 2.14 | 2.36 | 51.03 Thousand |
| 08 Jan, 2024 | 2.19 | 2.25 | 2.15 | 2.21 | 69.82 Thousand |
| 05 Jan, 2024 | 2.15 | 2.15 | 2.14 | 2.15 | 15.44 Thousand |
| 04 Jan, 2024 | 2.08 | 2.08 | 2.05 | 2.05 | 11.22 Thousand |
| 03 Jan, 2024 | 2.19 | 2.19 | 1.99 | 1.99 | 41.8 Thousand |
| 02 Jan, 2024 | 2.0 | 2.09 | 2.0 | 2.09 | 4218.00 |
GWMGF
6488
3006
7822
AKEL-D
GYSLF