Nyssa Corporation Limited (NYSSACORP.BO)
INR 6.76
(-1.89%)
INR 6.76
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 85.49 Thousand |
| 02 Jan, 2025 | 5.8 | 5.9 | 5.8 | 5.9 | 207.15 Thousand |
| 01 Jan, 2025 | 5.78 | 5.79 | 5.78 | 5.79 | 267.04 Thousand |
| 31 Dec, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 100.44 Thousand |
| 30 Dec, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 66.27 Thousand |
| 27 Dec, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 55.86 Thousand |
| 26 Dec, 2024 | 6.37 | 6.37 | 6.25 | 6.25 | 116.41 Thousand |
| 24 Dec, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 457.89 Thousand |
| 23 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 211.54 Thousand |
| 20 Dec, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 57.38 Thousand |
BRBL
PTL
4051
GIPCL
PTALF
BAJAJHLDNG