Nyssa Corporation Limited (NYSSACORP.BO)
INR 4.18
(-0.48%)
INR 4.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.24 | 4.24 | 4.08 | 4.18 | 99.93 Thousand |
| 15 Apr, 2025 | 3.91 | 4.21 | 3.91 | 4.13 | 41.22 Thousand |
| 11 Apr, 2025 | 4.1 | 4.18 | 3.94 | 4.09 | 45.76 Thousand |
| 09 Apr, 2025 | 4.15 | 4.15 | 3.82 | 4.1 | 39.7 Thousand |
| 08 Apr, 2025 | 4.15 | 4.15 | 3.95 | 4.02 | 42.14 Thousand |
| 07 Apr, 2025 | 4.22 | 4.22 | 3.96 | 3.97 | 42.35 Thousand |
| 04 Apr, 2025 | 4.3 | 4.3 | 4.09 | 4.16 | 37.13 Thousand |
| 03 Apr, 2025 | 4.25 | 4.3 | 4.22 | 4.29 | 37.11 Thousand |
| 02 Apr, 2025 | 4.18 | 4.23 | 4.09 | 4.23 | 77.32 Thousand |
| 01 Apr, 2025 | 3.97 | 4.16 | 3.91 | 4.03 | 83.06 Thousand |
BRBL
PTL
4051
GIPCL
PTALF
BAJAJHLDNG