Nyssa Corporation Limited (NYSSACORP.BO)
INR 4.26
(2.9%)
INR 4.26
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.25 | 4.3 | 4.22 | 4.29 | 37.11 Thousand |
| 02 Apr, 2025 | 4.18 | 4.23 | 4.09 | 4.23 | 77.32 Thousand |
| 01 Apr, 2025 | 3.97 | 4.16 | 3.91 | 4.03 | 83.06 Thousand |
| 28 Mar, 2025 | 4.18 | 4.18 | 3.9 | 3.97 | 200.11 Thousand |
| 27 Mar, 2025 | 3.87 | 4.24 | 3.87 | 3.99 | 200.11 Thousand |
| 26 Mar, 2025 | 4.28 | 4.28 | 4.07 | 4.07 | 94.67 Thousand |
| 25 Mar, 2025 | 4.36 | 4.36 | 4.17 | 4.28 | 94.67 Thousand |
| 24 Mar, 2025 | 4.5 | 4.68 | 4.3 | 4.35 | 128.03 Thousand |
| 21 Mar, 2025 | 4.44 | 4.69 | 4.41 | 4.52 | 96 Thousand |
| 20 Mar, 2025 | 4.59 | 4.65 | 4.44 | 4.49 | 96 Thousand |
BRBL
PTL
4051
GIPCL
PTALF
BAJAJHLDNG