INR 23.91
(-4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 19.95 | 19.95 | 18.05 | 18.68 | 208.00 |
01 Aug, 2024 | 19.4 | 19.4 | 18.0 | 19.0 | 2452.00 |
31 Jul, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 |
30 Jul, 2024 | 16.46 | 17.6 | 16.46 | 17.6 | 7443.00 |
29 Jul, 2024 | 18.48 | 18.48 | 16.8 | 16.8 | 597.00 |
26 Jul, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 150.00 |
25 Jul, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 599.00 |
24 Jul, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 489.00 |
23 Jul, 2024 | 18.04 | 18.04 | 17.68 | 17.68 | 59.00 |
22 Jul, 2024 | 18.4 | 18.4 | 18.04 | 18.04 | 381.00 |
NTC
INKW
000783
TRIM
SQMI
LOTUSCHO