Nutech Global Limited (NUTECGLOB.BO)

INR 24.23

(-6.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27.23 29.4 26.69 26.69 679.00
02 Jan, 2025 27.01 29.74 27.01 28.08 382.00
01 Jan, 2025 30.57 30.9 28.36 28.36 332.00
31 Dec, 2024 29.72 30.48 29.68 29.68 7065.00
30 Dec, 2024 32.88 34.39 31.24 31.24 882.00
27 Dec, 2024 34.25 34.41 28.31 32.88 11.03 Thousand
26 Dec, 2024 31.29 31.29 31.29 31.29 4558.00
24 Dec, 2024 28.45 28.45 28.45 28.45 5570.00
23 Dec, 2024 24.75 25.87 24.75 25.87 3789.00
20 Dec, 2024 24.22 24.22 23.01 23.52 405.00