Nutech Global Limited (NUTECGLOB.BO)
INR 27.3
(-4.04%)
INR 27.3
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 28.6 | 29.35 | 28.5 | 29.35 | 556.00 |
| 18 Jan, 2024 | 30.9 | 30.9 | 29.93 | 29.93 | 297.00 |
| 17 Jan, 2024 | 31.79 | 31.79 | 29.92 | 31.5 | 55.00 |
| 16 Jan, 2024 | 31.99 | 31.99 | 29.01 | 31.49 | 126.00 |
| 15 Jan, 2024 | 30.69 | 30.7 | 30.5 | 30.5 | 303.00 |
| 12 Jan, 2024 | 29.25 | 30.39 | 28.51 | 30.19 | 622.00 |
| 11 Jan, 2024 | 30.79 | 30.79 | 28.21 | 29.1 | 633.00 |
| 10 Jan, 2024 | 31.48 | 31.48 | 29.52 | 29.6 | 1740.00 |
| 09 Jan, 2024 | 29.4 | 30.69 | 29.3 | 30.05 | 3801.00 |
| 08 Jan, 2024 | 31.9 | 31.9 | 29.16 | 29.4 | 121.00 |
NTC
INKW
000783
TRIM
SQMI
LOTUSCHO