Nutech Global Limited (NUTECGLOB.BO)
INR 28.45
(-4.94%)
INR 28.45
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 30.01 | 32.99 | 30.01 | 31.1 | 1899.00 |
| 19 Dec, 2023 | 31.5 | 32.0 | 31.5 | 31.5 | 468.00 |
| 18 Dec, 2023 | 30.45 | 32.99 | 30.45 | 32.94 | 283.00 |
| 15 Dec, 2023 | 32.99 | 33.99 | 31.55 | 31.6 | 2352.00 |
| 14 Dec, 2023 | 35.7 | 35.7 | 32.3 | 32.3 | 2595.00 |
| 13 Dec, 2023 | 35.0 | 35.0 | 31.73 | 34.0 | 210.00 |
| 12 Dec, 2023 | 33.6 | 33.6 | 30.92 | 33.6 | 5152.00 |
| 11 Dec, 2023 | 30.0 | 32.18 | 30.0 | 32.16 | 2573.00 |
| 08 Dec, 2023 | 32.0 | 32.0 | 30.4 | 30.58 | 1357.00 |
| 07 Dec, 2023 | 32.0 | 32.8 | 30.0 | 31.97 | 4740.00 |
NTC
INKW
000783
TRIM
SQMI
LOTUSCHO