Nutech Global Limited (NUTECGLOB.BO)

INR 24.23

(-6.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 18.37 18.37 18.35 18.35 2490.00
12 Jun, 2024 15.88 17.5 15.88 17.5 700.00
11 Jun, 2024 17.4 17.4 16.69 16.69 2610.00
10 Jun, 2024 17.35 17.4 17.35 17.4 1980.00
07 Jun, 2024 17.3 17.35 17.3 17.35 328.00
06 Jun, 2024 17.3 17.3 17.3 17.3 1.00
05 Jun, 2024 18.15 18.15 18.15 18.15 6.00
04 Jun, 2024 17.1 18.0 17.1 18.0 175.00
03 Jun, 2024 18.15 18.15 18.0 18.0 453.00
31 May, 2024 18.5 20.0 18.15 18.15 1729.00